STOCK#YHOO#28.37#0.49#1
STOCK#GOOG#435.55#0.12#2
STOCK#ASF#1015.77#0.22#3
STOCK#ASF#1016.20#0.43#4
STOCK#YHOO#27.63#-0.74#5
STOCK#GOOG#435.22#-0.33#6
STOCK#ASF#1016.38#0.18#7
STOCK#ASF#1017.10#0.71#8
STOCK#ASF#1016.95#-0.15#9
STOCK#GOOG#434.38#-0.83#10
STOCK#ASF#1016.75#-0.20#11
STOCK#GOOG#435.32#0.93#12