STOCK#GOOG#435.83#0.40#27
STOCK#YHOO#27.68#-0.20#28
STOCK#YHOO#27.32#-0.36#29
STOCK#ASF#1015.42#-0.13#30
STOCK#GOOG#435.81#-0.02#31
STOCK#ASF#1014.82#-0.61#32
STOCK#YHOO#26.97#-0.35#33
STOCK#GOOG#434.86#-0.95#34
STOCK#GOOG#435.08#0.22#35
STOCK#GOOG#434.27#-0.81#36
STOCK#ASF#1014.96#0.14#37
STOCK#GOOG#434.23#-0.04#38